云衡通
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-09 13:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFII 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% StacksSTX $0.318 -5.44% district0xDNT $0.036 -6.01% 极特币DGB $0.0031 -9.09% Binance Staked SOLBNSOL $99.1 -2.46% Vulcan ForgedPYR $0.021 -57.14% FOGO $0.00197 -5.29% AudiusAUDIO $0.01155 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 FLUX FLUXFLUX $0.0513 $0.0537 $0.0499 $13.53万 $2,217.08万 -4.11%
6 ZEC ZEC大零币 $1226.7 $1,290.00 $1,180.02 $1.32亿 $202.97亿 -2.68%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
77 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.01 $131.15 $123.07 $295.22万 $4,034.79万 -1.44%
552 SKL SKLSKALE $0.00365 $0.00375 $0.00353 $15.61万 $2,027.34万 -2.41%
316 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
273 1000CAT 1000CAT1000CAT $0.001625 $0.001756 $0.00156 $52.93万 — -3.56%
170 S SSonic $0.03551 $0.03805 $0.03481 $89.79万 $1.17亿 -5.56%
280 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
539 XEC XECeCash $0.00000561 $0.0000058 $0.00000538 $16.53万 $1.14亿 -2.94%
613 DELLB DELLBDELLB $326.18 $335.75 $322.39 $10.40万 — -0.95%
284 HOME HOMEHome $0.00522 $0.00542 $0.00499 $49.86万 $2,256.07万 -0.57%
9 NEAR NEARNear Protocol $3.563 $3.75 $3.45 $7,111.85万 $47.21亿 -3.57%
331 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000379 $0.000349 $41.16万 — 0.27%
421 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
167 SOPH SOPHSophon $0.00123 $0.0014 $0.00118 $91.92万 $256.62万 -3.15%
181 W WWormhole $0.01059 $0.01094 $0.01009 $86.02万 $7,148.79万 -1.85%
465 HYPER HYPERHyperlane $0.0529 $0.0562 $0.0515 $23.55万 $950.27万 -5.37%
414 IOST IOSTIOST $0.00067 $0.000689 $0.000645 $29.66万 $2,479.78万 -1.62%
468 AXTIB AXTIBAXTIB $38.27 $39.62 $37.25 $23.29万 — -0.83%

相关站点

共 40 个
莱特币 _以太坊ETH价格 Sui _BTC行情 Quant _加密货币行情 艾达币 _数字货币市值 StraitsX USD _比特币 大零币 _数字货币市值 SNXXB _比特币行情 Starknet _BTC行情 PAX Gold _币种排行 Act I : The _数字货币市值 Tether Gold _比特币 Meteora _BTC行情 First Neiro _BTC行情 Gitcoin _币种排行 PAX Gold _比特币 TONToken _币种排行 Gains Network _数字货币市值 Act I : The _加密货币行情 COINB _加密货币行情 QQQB _加密货币行情 Arbitrum _BTC行情 Artificial _数字货币市值 Shiba Inu _加密货币行情 United Stables _比特币行情 Filecoin _BTC行情 Ether.fi _比特币 Hashflow _以太坊ETH价格 Hyperliquid _比特币 狗币 _比特币 Raydium _加密货币行情 Hyperliquid _加密货币行情 First Digital _加密货币行情 MegaETH _BTC行情 Plasma _以太坊ETH价格 StraitsX USD _加密货币行情 艾达币 _币种排行 Worldcoin _比特币 Zama _比特币行情 Plasma _加密货币行情 Wrapped _数字货币市值