IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.12万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.83% |
| 4 |
ZECZcash
|
$1221.89 | $1,285.29 | $1,217.79 | $9,019.78万 | $201.18亿 | -4.60% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
SKHYBSKHYB
|
$151.16 | $153.03 | $149.75 | $79.06万 | — | 0.75% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.84万 | $2,233.01万 | -1.23% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.60% |
| 222 |
SSonic
|
$0.03939 | $0.04038 | $0.03922 | $59.32万 | $1.27亿 | -1.30% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 443 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.53万 | $1.28亿 | -2.33% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,597.49 | — | 0.50% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.21万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,513.14万 | $56.49亿 | -4.62% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.42万 | — | -2.91% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $358.69万 | $295.83万 | -3.97% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 245 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $51.09万 | $1,043.11万 | -3.40% |
| 404 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $24.12万 | $2,629.35万 | -1.81% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
相关站点
共 40 个
INTCB _比特币
LayerZero _加密货币行情
BEAMX _加密货币行情
Initia _币种排行
Cardano _数字货币市值
Filecoin _币种排行
Artificial _比特币
First Digital _以太坊ETH价格
COTI _币种排行
Dash _加密货币行情
USDC _加密货币行情
Hedera _BTC行情
Vanar Chain _加密货币行情
Celo _比特币行情
PancakeSwap _比特币
Reserve Rights _比特币行情
MSTRB _数字货币市值
Kite _币种排行
Tether Gold _BTC行情
BEAMX _比特币行情
牛来 _BTC行情
DODO _比特币
Holo _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _币种排行
Holo _比特币行情
NFPrompt _BTC行情
Aster _币种排行
Cardano _币种排行
Ripple USD _比特币
Morpho _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Gram _数字货币市值
Dash _币种排行
Reserve Rights _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币行情
Ethena _以太坊ETH价格