Near Protocol
NEAR · 美元计价
$3.844
-4.28%
≈ ￥25.3704
(-$0.17)
更新于 2026-11-04 00:05:02
24H 最高$4.03
24H 最低$3.74
今日开盘$4.016
24H 成交量$9,014.26万
流通市值$51.57亿
24H 涨跌额(-$0.17)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
| 4 |
ZECZcash
|
$1197.86 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -4.83% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
SKHYBSKHYB
|
$153.38 | $154.25 | $146.50 | $1,074.29万 | — | -0.19% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.85万 | $2,171.64万 | 1.26% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 73 |
1000CAT1000CAT
|
$0.001585 | $0.001794 | $0.00151 | $391.05万 | — | -7.74% |
| 165 |
SSonic
|
$0.03879 | $0.03963 | $0.037 | $96.49万 | $1.19亿 | 1.25% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 575 |
XECeCash
|
$0.00000609 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.30% |
| 566 |
DELLBDELLB
|
$411.29 | $418.43 | $389.97 | $14.83万 | — | -1.06% |
| 246 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $61.39万 | $2,268.99万 | 4.33% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.03 | $3.74 | $9,014.26万 | $51.57亿 | -4.28% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.95万 | — | -0.51% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 143 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $120.27万 | $310.06万 | -4.58% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 529 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.78万 | $1,032.71万 | -1.50% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000717 | $0.000678 | $52.16万 | $2,571.66万 | -1.12% |
| 202 |
AXTIBAXTIB
|
$52.13 | $55.14 | $47.32 | $76.37万 | — | -5.06% |
相关站点
共 40 个
Hyperliquid _比特币
Filecoin _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _比特币
NVDAB _加密货币行情
SOXLB _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币行情
Artificial _比特币
Ethereum _数字货币市值
Huma Finance _加密货币行情
Hashflow _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
Cosmos _以太坊ETH价格
Holo _数字货币市值
SNXXB _以太坊ETH价格
Vanar Chain _比特币
Cosmos _以太坊ETH价格
BNB _加密货币行情
Bitcoin _比特币
Injective _比特币行情
TONToken _数字货币市值
Sui _数字货币市值
Avalanche _BTC行情
MSTRB _比特币
Pepe _数字货币市值
Aptos _以太坊ETH价格
INTCB _加密货币行情
Celestia _加密货币行情
EUR _比特币
INTWB _币种排行
SNXXB _以太坊ETH价格
Bitcoin _BTC行情
Starknet _比特币行情
Worldcoin _BTC行情
Hashflow _比特币行情