yearn.finance
YFI · 美元计价
$1939
-0.15%
≈ ￥12797.4
(-$3.00)
更新于 2026-11-03 17:15:03
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1942
24H 成交量$32.58万
流通市值$6,494.19万
24H 涨跌额(-$3.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
相关站点
共 40 个
Hedera _比特币
Gram _比特币行情
Dogecoin _BTC行情
Stellar _BTC行情
Lisk _比特币行情
Avalanche _BTC行情
Nomina _BTC行情
Artificial _数字货币市值
EUR _比特币行情
Arbitrum _BTC行情
Initia _BTC行情
GOOGLB _比特币
Celestia _币种排行
Litecoin _以太坊ETH价格
BNB _加密货币行情
Litecoin _比特币
Pendle _BTC行情
GOOGLB _BTC行情
EUR _比特币行情
United Stables _比特币行情
Holo _加密货币行情
Litecoin _比特币
AMDB _比特币行情
Ethena _BTC行情
Stellar _比特币
Chainlink _BTC行情
Arbitrum _币种排行
EUR _加密货币行情
1000CAT _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _比特币
QQQB _以太坊ETH价格
United Stables _比特币
QQQB _币种排行
Pudgy Penguins _BTC行情
Caldera _比特币行情
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
Aave _BTC行情
INTWB _加密货币行情