yearn.finance
YFI · 美元计价
$2010
4.47%
≈ ￥13266
($86.00)
更新于 2026-11-04 03:10:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1924
24H 成交量$27.76万
流通市值$7,266.52万
24H 涨跌额($86.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.80万 | $2,427.94万 | 2.51% |
| 4 |
ZEC大零币
|
$1211.68 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.26万 | $1.49亿 | 1.41% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 232 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.07万 | $2,416.81万 | 7.31% |
| 8 |
NEARNear Protocol
|
$3.81 | $3.94 | $3.74 | $7,908.54万 | $50.14亿 | -1.60% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.87万 | — | 0.77% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.18万 | $310.06万 | -2.00% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 301 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $44.46万 | $2,588.83万 | 1.88% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
相关站点
共 40 个
Bittensor _BTC行情
Morpho _比特币行情
1000CAT _加密货币行情
Ethena _比特币
Morpho _币种排行
Celo _加密货币行情
BEB _数字货币市值
PAX Gold _加密货币行情
Solana _比特币
AMDB _比特币行情
Celo _比特币行情
应用链 _以太坊ETH价格
Internet _币种排行
达世币 _数字货币市值
World Liberty _比特币行情
以太坊 _加密货币行情
AMDB _比特币
TONToken _数字货币市值
Huma Finance _比特币
AMDB _比特币
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
Vanar Chain _比特币
Aptos _币种排行
波场 _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
TONToken _BTC行情
KORUB _币种排行
Sui _以太坊ETH价格
Caldera _加密货币行情
大零币 _数字货币市值
牛来 _BTC行情
Ethena _币种排行
Saga _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _比特币
恒星币 _币种排行
SOXSB _币种排行