Verge

XVG · 美元计价

$0.002035

-2.96% ≈ ￥0.013431 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.002099

24H 最低$0.00202

今日开盘$0.002097

24H 成交量$11.43万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FLUXFLUX	$0.0536	$0.0557	$0.0531	$9.23万	$2,264.78万	-3.42%
4	ZEC大零币	$1258.75	$1,344.96	$1,236.64	$1.31亿	$202.58亿	-6.29%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.44	$130.11	$128.01	$99.76万	$4,034.79万	0.98%
309	SKLSKALE	$0.00376	$0.00389	$0.00374	$32.78万	$2,086.46万	-1.31%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
205	1000CAT1000CAT	$0.001686	$0.001767	$0.001653	$57.31万	—	-3.27%
261	SSonic	$0.03776	$0.03927	$0.03748	$43.34万	$1.19亿	-2.83%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
484	XECeCash	$0.0000058	$0.00000597	$0.00000578	$13.77万	$1.17亿	-1.86%
646	DELLBDELLB	$329.84	$333.48	$328.83	$2.01万	—	-0.15%
468	HOMEHome	$0.00532	$0.00545	$0.00525	$14.98万	$2,332.89万	-0.93%
10	NEARNear Protocol	$3.721	$3.78	$3.62	$3,272.90万	$48.34亿	-1.09%
497	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.56万	—	-2.41%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.17万	$256.67万	-4.48%
135	WWormhole	$0.01089	$0.01134	$0.01082	$90.11万	$7,346.90万	-2.94%
514	HYPERHyperlane	$0.0561	$0.0579	$0.0556	$11.59万	$977.28万	-2.60%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.64万	$2,515.30万	-1.30%
649	AXTIBAXTIB	$38.83	$39.19	$38.44	$1.81万	—	0.36%