VELODROME
VELODROME · 美元计价
$0.02596
-5.43%
≈ ￥0.171336
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02745
24H 成交量$15.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
SKHYBSKHYB
|
$149.32 | $158.25 | $146.50 | $1,024.68万 | — | -3.76% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 605 |
DELLBDELLB
|
$397.55 | $436.22 | $392.22 | $11.80万 | — | -8.13% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 311 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -5.86% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.84% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 181 |
AXTIBAXTIB
|
$49.25 | $58.20 | $47.32 | $90.66万 | — | -13.38% |
相关站点
共 40 个
SOXLB _币种排行
Sophon _比特币行情
LayerZero _加密货币行情
Bitcoin _比特币
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Polkadot _币种排行
Lisk _加密货币行情
Aerodrome _比特币
SNXXB _比特币
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Quant _币种排行
Holo _比特币
GOOGLB _比特币
Internet _币种排行
Quant _币种排行
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _加密货币行情
Dogecoin _币种排行
Stellar _比特币行情
SNXXB _BTC行情
BNCB _数字货币市值
Sophon _比特币
Gram _BTC行情
Initia _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Aave _币种排行
Internet _加密货币行情
Internet _数字货币市值
Worldcoin _币种排行
Haedal _比特币
BitTensor _加密货币行情
Polkadot _比特币
SOXLB _数字货币市值
TSLAB _币种排行