TSMB

TSMB · 美元计价

$378.35

-0.02% ≈ ￥2497.11 (-$0.06)

更新于 2026-11-08 11:25:01

24H 最高$379.63

24H 最低$376.65

今日开盘$378.41

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$0.06)

历史最高$487.55

最高日期2026-10-01

历史最低$368.79

最低日期2026-07-01

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.78%
4	ZEC大零币	$1254.9	$1,339.77	$1,236.64	$1.30亿	$202.58亿	-6.09%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$130.11	$128.03	$99.54万	$4,034.79万	0.59%
310	SKLSKALE	$0.00376	$0.00389	$0.00374	$32.78万	$2,086.46万	-1.31%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
206	1000CAT1000CAT	$0.00169	$0.001767	$0.001653	$57.10万	—	-3.21%
261	SSonic	$0.03767	$0.03927	$0.03748	$43.05万	$1.19亿	-2.71%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
482	XECeCash	$0.00000578	$0.00000597	$0.00000578	$13.84万	$1.17亿	-2.03%
646	DELLBDELLB	$330.03	$333.48	$328.83	$2.02万	—	-0.10%
462	HOMEHome	$0.00531	$0.00545	$0.00525	$15.15万	$2,332.89万	-1.12%
10	NEARNear Protocol	$3.709	$3.78	$3.62	$3,266.88万	$48.34亿	-1.20%
499	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.54万	—	-2.41%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
285	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.39万	$256.67万	-4.48%
136	WWormhole	$0.01085	$0.01134	$0.01082	$89.80万	$7,346.90万	-3.04%
513	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.63万	$977.28万	-2.95%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.52万	$2,515.30万	-1.16%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%