Alien Worlds

TLM · 美元计价

$0.001077

-2.09% ≈ ￥0.0071082 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.001103

24H 最低$0.001074

今日开盘$0.0011

24H 成交量$3.98万

流通市值$536.31万

24H 涨跌额(-$0.00)

历史最高$5.95

最高日期2021-04-01

历史最低$0.0008

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
4	ZEC大零币	$1257.34	$1,364.21	$1,236.64	$1.31亿	$205.99亿	-6.03%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$130.11	$127.51	$84.65万	$4,034.79万	0.18%
311	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.30万	$2,114.19万	-1.31%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$62.23万	—	-3.73%
265	SSonic	$0.03795	$0.03927	$0.03773	$42.05万	$1.21亿	-3.12%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
462	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.12万	$1.18亿	-1.18%
648	DELLBDELLB	$329.84	$333.48	$328.75	$2.18万	—	-0.62%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
126	WWormhole	$0.01101	$0.01137	$0.01082	$95.65万	$7,388.92万	-3.00%
525	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.83万	$995.15万	-2.76%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
644	AXTIBAXTIB	$38.72	$39.20	$38.44	$2.64万	—	-1.22%