Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.26
-1.43%
≈ ￥364.716
(-$0.80)
更新于 2026-11-15 13:45:01
24H 最高$56.25
24H 最低$52.63
今日开盘$56.06
24H 成交量$1,020.78万
流通市值$6,451.91万
24H 涨跌额(-$0.80)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -5.48% |
| 6 |
ZEC大零币
|
$904.43 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.56% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.71 | $126.50 | $156.07万 | $4,034.79万 | -0.63% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -7.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.13万 | — | -6.56% |
| 136 |
SSonic
|
$0.03377 | $0.03725 | $0.03146 | $184.05万 | $1.09亿 | -8.48% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 423 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $29.93万 | $1.04亿 | -3.72% |
| 586 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.71万 | — | -0.20% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.16万 | $1,861.95万 | -14.43% |
| 9 |
NEARNear Protocol
|
$3.131 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.54% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.43% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,648.87万 | $473.41万 | 30.25% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $232.18万 | $6,093.85万 | -7.80% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.38万 | $748.17万 | -9.71% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -7.64% |
| 526 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $14.08万 | — | -0.39% |