Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.47万 | $2,001.36万 | -2.27% |
| 6 |
ZEC大零币
|
$913.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.72% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $172.68万 | $4,034.79万 | -0.71% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.25万 | $1,747.50万 | -5.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001414 | $0.001502 | $0.001342 | $33.04万 | — | -5.67% |
| 135 |
SSonic
|
$0.03411 | $0.03643 | $0.03146 | $186.87万 | $1.09亿 | -6.01% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -2.07% |
| 585 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.13万 | — | 0.09% |
| 111 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $265.04万 | $1,861.95万 | -11.72% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.59% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.17万 | — | -7.54% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,590.81万 | $473.41万 | -9.09% |
| 132 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $199.10万 | $6,093.85万 | -7.58% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $66.99万 | $2,132.91万 | -5.46% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |