Sapien
SAPIEN · 美元计价
$0.05144
-1.74%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.16% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
SKHYBSKHYB
|
$152.03 | $153.03 | $149.74 | $75.81万 | — | 1.38% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.70万 | $2,252.88万 | -1.46% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 458 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $17.63万 | $2,280.97万 | -0.57% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.31 | $5,185.04万 | $57.49亿 | -4.14% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.37万 | — | -2.40% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $361.49万 | $280.91万 | -2.63% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 148 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $101.97万 | $1,054.34万 | -9.94% |
| 408 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.50万 | $2,638.92万 | -1.10% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
相关站点
共 40 个
Gitcoin _比特币行情
Plasma _以太坊ETH价格
TRON _BTC行情
Solv Protocol _比特币
COTI _加密货币行情
Morpho _比特币
CRCLB _BTC行情
Stacks _币种排行
Plasma _比特币
USD1 _加密货币行情
CoW Protocol _加密货币行情
Quant _BTC行情
BEAMX _比特币
INTCB _加密货币行情
Filecoin _数字货币市值
Celo _币种排行
Injective _BTC行情
Chainlink _加密货币行情
BNB _加密货币行情
Avalanche _BTC行情
Solana _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值
Cosmos _数字货币市值
First Digital _币种排行
NFPrompt _币种排行
BUSD _数字货币市值
Filecoin _币种排行
Stellar _以太坊ETH价格
Bitcoin _比特币行情
Zcash _加密货币行情
Ethena _数字货币市值
Near Protocol _加密货币行情
Plasma _加密货币行情
USD1 _数字货币市值
Bitcoin _BTC行情
Reserve Rights _加密货币行情
ZAMA _加密货币行情
Pump.fun _比特币行情
TRON _币种排行