Ravencoin
RVN · 美元计价
$0.001324
-1.34%
≈ ￥0.0087384
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001342
24H 成交量$33.12万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.84万 | — | -2.52% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
相关站点
共 40 个
Gitcoin _数字货币市值
Chainlink _数字货币市值
TQQQB _BTC行情
Aave _数字货币市值
MSTRB _加密货币行情
Filecoin _币种排行
Ethena _BTC行情
INTCB _比特币
QQQB _加密货币行情
NVDAB _加密货币行情
MegaETH _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币行情
EUR _BTC行情
BNB _加密货币行情
Haedal _数字货币市值
Huma Finance _BTC行情
Hedera _比特币行情
Ethena _BTC行情
Cosmos _数字货币市值
TRON _BTC行情
Arbitrum _币种排行
MSTRB _比特币
Pepe _加密货币行情
SNXXB _加密货币行情
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _BTC行情
MegaETH _币种排行
XRP _比特币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
MegaETH _加密货币行情
Lisk _数字货币市值
Uniswap _比特币
GOOGLB _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _币种排行