Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.49% |
| 5 |
ZECZcash
|
$1233.17 | $1,288.41 | $1,219.45 | $8,892.88万 | $203.15亿 | -3.82% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.74 | $76.69万 | — | 1.44% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.19万 | — | -0.74% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.90万 | $1.28亿 | -2.00% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.57% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.57 | $4.30 | $5,008.44万 | $57.49亿 | -4.52% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.47万 | — | -2.16% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.41万 | $280.91万 | -2.61% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 151 |
HYPERHyperlane
|
$0.0596 | $0.066 | $0.0594 | $100.52万 | $1,054.34万 | -9.70% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.83% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
相关站点
共 40 个
USDC _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _BTC行情
Plasma _以太坊ETH价格
Artificial _加密货币行情
Lisk _比特币行情
CRCLB _币种排行
Gram _币种排行
Celestia _加密货币行情
Ondo _数字货币市值
Sophon _BTC行情
Aave _比特币行情
DODO _比特币
Solv Protocol _币种排行
Gravity _币种排行
Bitcoin _币种排行
Morpho _加密货币行情
Quant _BTC行情
Injective _BTC行情
Tether Gold _币种排行
Origin _比特币行情
TONToken _数字货币市值
MSTRB _币种排行
Cardano _BTC行情
EUR _比特币行情
Tether Gold _加密货币行情
EUR _比特币
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _BTC行情
Cardano _以太坊ETH价格
Gram _加密货币行情
CRCLB _加密货币行情
Reserve Rights _币种排行
Initia _比特币行情
SuperVerse _以太坊ETH价格
THORChain _比特币
Litecoin _比特币行情