RedStone
RED · 美元计价
$0.1384
2.07%
≈ ￥0.91344
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1356
24H 成交量$50.24万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.94万 | $2,386.01万 | 0.53% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
SKHYBSKHYB
|
$153.7 | $156.18 | $146.50 | $1,051.62万 | — | -0.05% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
| 166 |
SSonic
|
$0.03891 | $0.03963 | $0.037 | $100.00万 | $1.19亿 | 1.67% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 292 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00512 | $49.50万 | $2,268.99万 | 6.36% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.09 | $3.74 | $9,365.76万 | $51.57亿 | -4.56% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $132.11万 | $310.06万 | -4.58% |
| 229 |
WWormhole
|
$0.01119 | $0.01121 | $0.01057 | $68.63万 | $7,273.82万 | 2.47% |
| 543 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.09万 | $1,032.71万 | -0.34% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.94万 | $2,571.66万 | -0.85% |
| 196 |
AXTIBAXTIB
|
$51.81 | $56.50 | $47.32 | $79.24万 | — | -4.29% |
相关站点
共 40 个
AAPLB _比特币
XRP _比特币行情
Tether Gold _比特币行情
Ethereum _比特币行情
Chainlink _比特币
TRON _以太坊ETH价格
Aptos _数字货币市值
BEAMX _加密货币行情
TQQQB _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Aave _加密货币行情
Plasma _比特币
Pepe _以太坊ETH价格
MSTRB _BTC行情
Tether Gold _BTC行情
Ondo _比特币
LayerZero _数字货币市值
Zcash _比特币
Ethena _币种排行
CRCLB _加密货币行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
MUB _加密货币行情
MARSCOIN _比特币
Caldera _币种排行
Arbitrum _比特币
Tether Gold _币种排行
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
AAPLB _币种排行
Pump.fun _数字货币市值
TQQQB _比特币
BEAMX _比特币
Nomina _数字货币市值
NBISB _数字货币市值
TQQQB _数字货币市值
BNCB _币种排行