Raydium
RAY · 美元计价
$1.7691
-2.98%
≈ ￥11.6761
(-$0.05)
更新于 2026-11-08 02:00:01
24H 最高$1.86
24H 最低$1.74
今日开盘$1.8234
24H 成交量$269.04万
流通市值$4.73亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.21万 | $2,317.35万 | -3.70% |
| 5 |
ZEC大零币
|
$1265.09 | $1,368.00 | $1,250.90 | $1.39亿 | $205.99亿 | -7.03% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $130.11 | $125.35 | $239.20万 | $4,034.79万 | 2.24% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 265 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 204 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001672 | $61.79万 | — | -0.12% |
| 217 |
SSonic
|
$0.03845 | $0.04047 | $0.03812 | $57.45万 | $1.21亿 | -3.71% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 583 |
DELLBDELLB
|
$332.4 | $333.48 | $325.45 | $8.40万 | — | 0.76% |
| 449 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $17.62万 | $2,326.92万 | -2.56% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.78 | $3.63 | $3,305.68万 | $47.91亿 | -1.90% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $11.93万 | — | -0.80% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.72万 | $262.39万 | -5.07% |
| 108 |
WWormhole
|
$0.01099 | $0.01161 | $0.01095 | $131.39万 | $7,388.92万 | -5.34% |
| 565 |
HYPERHyperlane
|
$0.0575 | $0.0581 | $0.0563 | $9.71万 | $995.15万 | -0.35% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $19.32万 | $2,540.59万 | -0.71% |
| 512 |
AXTIBAXTIB
|
$38.84 | $39.27 | $37.29 | $13.13万 | — | 3.49% |
相关站点
共 40 个
Hedera _数字货币市值
Gitcoin _比特币行情
Internet _加密货币行情
CyberConnect _BTC行情
Pump.fun _比特币
牛来 _比特币
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _BTC行情
币安币 _BTC行情
Sui _比特币
Near Protocol _数字货币市值
Gitcoin _数字货币市值
EUR _比特币
MegaETH _数字货币市值
Ripple USD _数字货币市值
Gram _币种排行
艾达币 _币种排行
BUSD _币种排行
Quant _加密货币行情
Pepe _比特币行情
Polygon _比特币行情
Artificial _BTC行情
Worldcoin _比特币行情
应用链 _以太坊ETH价格
Polygon _比特币行情
Plasma _BTC行情
StraitsX USD _币种排行
SNXXB _加密货币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _BTC行情
Pyth Network _数字货币市值
Uniswap _比特币行情
First Digital _比特币行情
QQQB _BTC行情
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Internet _BTC行情