QQQB
QQQB · 美元计价
$684.06
-2.01%
≈ ￥4514.8
(-$14.02)
更新于 2026-11-03 11:35:02
24H 最高$700.37
24H 最低$681.26
今日开盘$698.08
24H 成交量$626.23万
流通市值—
24H 涨跌额(-$14.02)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FLUXFLUX
|
$0.0548 | $0.0605 | $0.0548 | $16.97万 | $2,386.01万 | -7.59% |
| 4 |
ZECZcash
|
$1133.77 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -10.77% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 40 |
SKHYBSKHYB
|
$148.26 | $158.25 | $146.50 | $1,058.10万 | — | -5.43% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.79万 | $2,171.64万 | -4.70% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 49 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $771.87万 | — | 1.19% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 507 |
XECeCash
|
$0.00000598 | $0.00000628 | $0.00000598 | $19.81万 | $1.22亿 | -4.63% |
| 604 |
DELLBDELLB
|
$394.46 | $436.22 | $392.22 | $11.61万 | — | -9.28% |
| 376 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.16% |
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.96万 | — | -3.98% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $366.74万 | $310.06万 | -18.18% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.65% |
| 237 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.22万 | $2,571.66万 | -3.45% |
| 177 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $92.76万 | — | -15.81% |
相关站点
共 40 个
Avalanche _数字货币市值
Worldcoin _比特币
Plasma _比特币行情
First Digital _币种排行
GOOGLB _数字货币市值
RWUSD _加密货币行情
Litecoin _BTC行情
United Stables _以太坊ETH价格
Stellar _加密货币行情
Lisk _BTC行情
USD1 _比特币
Holo _币种排行
ZAMA _BTC行情
MegaETH _币种排行
AMDB _比特币
Internet _数字货币市值
BFUSD _数字货币市值
Huma Finance _比特币行情
Celestia _比特币
Artificial _币种排行
RedStone _币种排行
ZAMA _BTC行情
Solana _BTC行情
NVDAB _BTC行情
USDC _比特币
INTCB _比特币行情
Gram _币种排行
Artificial _比特币行情
Lisk _BTC行情
EUR _比特币行情
Caldera _比特币
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Stellar _比特币行情
LITEB _比特币行情
TRON _BTC行情
RWUSD _数字货币市值