Pudgy Penguins
PENGU · 美元计价
$0.006303
-1.49%
≈ ￥0.0416
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.006415
24H 最低$0.005925
今日开盘$0.006398
24H 成交量$379.91万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFLUX
|
$0.0533 | $0.0533 | $0.0499 | $15.90万 | $2,217.08万 | 1.14% |
| 6 |
ZEC大零币
|
$1217.5 | $1,279.06 | $1,180.02 | $1.87亿 | $202.97亿 | -4.57% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $584.05万 | $4,034.79万 | -2.23% |
| 542 |
SKLSKALE
|
$0.00373 | $0.00376 | $0.00353 | $19.38万 | $2,027.34万 | 0.81% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 327 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $47.55万 | — | 0.06% |
| 155 |
SSonic
|
$0.03754 | $0.03778 | $0.03481 | $124.65万 | $1.17亿 | 0.00% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.73万 | $1.14亿 | 0.00% |
| 568 |
DELLBDELLB
|
$332.38 | $335.75 | $318.43 | $17.49万 | — | 0.61% |
| 232 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.09万 | $2,256.07万 | -0.19% |
| 9 |
NEARNear Protocol
|
$3.543 | $3.73 | $3.45 | $9,020.17万 | $47.21亿 | -4.55% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.05万 | — | 5.71% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.86万 | $256.62万 | -4.62% |
| 196 |
WWormhole
|
$0.01092 | $0.01095 | $0.01009 | $88.83万 | $7,148.79万 | 1.39% |
| 472 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.11万 | $950.27万 | -1.27% |
| 396 |
IOSTIOST
|
$0.000691 | $0.000695 | $0.000645 | $36.49万 | $2,479.78万 | 1.32% |
| 421 |
AXTIBAXTIB
|
$39.35 | $39.62 | $36.78 | $32.64万 | — | 1.52% |
相关站点
共 40 个
Test _比特币
牛来 _币种排行
Starknet _BTC行情
Render _以太坊ETH价格
Zilliqa _以太坊ETH价格
达世币 _比特币行情
Quant _加密货币行情
MarsCoin _加密货币行情
Pump.fun _加密货币行情
Sui _BTC行情
TONToken _BTC行情
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _比特币行情
Avalanche _币种排行
USDC _BTC行情
ONEchain _BTC行情
Test _以太坊ETH价格
QQQB _币种排行
Gram _BTC行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
Avalanche _数字货币市值
Ether.fi _比特币
ONEchain _币种排行
Hyperliquid _比特币行情
币安币 _比特币行情
SNXXB _比特币行情
Render _比特币行情
Huma Finance _BTC行情
LayerZero _比特币
United Stables _加密货币行情
BFUSD _以太坊ETH价格
币安币 _BTC行情
Avalanche _比特币行情
Pump.fun _比特币
Reserve Rights _BTC行情