Ondo
ONDO · 美元计价
$0.3675
-11.49%
≈ ￥2.4255
(-$0.05)
更新于 2026-11-06 02:15:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4152
24H 成交量$1,331.60万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $144.92 | $122.74 | $1,394.10万 | $4,034.79万 | -12.03% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $349.77万 | — | 3.87% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 341 |
DELLBDELLB
|
$325.57 | $376.80 | $318.23 | $46.57万 | — | -12.97% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.59万 | — | -5.90% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
| 482 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.91万 | $985.14万 | -7.29% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Render _比特币
波场 _数字货币市值
Aerodrome _比特币
Chainlink _加密货币行情
艾达币 _数字货币市值
Polkadot _加密货币行情
瑞波币 _BTC行情
Aerodrome _币种排行
比特现金 _币种排行
恒星币 _数字货币市值
Huma Finance _加密货币行情
Render _数字货币市值
Render _数字货币市值
Internet _比特币
Render _BTC行情
Pendle _币种排行
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
比特币 _币种排行
Aster _比特币
牛来 _BTC行情
KORUB _比特币行情
TONToken _BTC行情
Hedera _数字货币市值
LayerZero _数字货币市值
United Stables _比特币行情
比特币 _加密货币行情
Aave _以太坊ETH价格
Polygon _加密货币行情
Raydium _以太坊ETH价格
Avalanche _比特币行情
Celestia _数字货币市值
United Stables _加密货币行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Injective _加密货币行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格