NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FLUXFLUX
|
$0.0561 | $0.0581 | $0.0548 | $14.44万 | $2,386.01万 | -2.60% |
| 4 |
ZECZcash
|
$1170 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -6.01% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
SKHYBSKHYB
|
$150.02 | $156.46 | $146.50 | $1,045.90万 | — | -4.10% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 173 |
SSonic
|
$0.03834 | $0.03865 | $0.037 | $92.68万 | $1.19亿 | -0.34% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 593 |
DELLBDELLB
|
$400.24 | $433.62 | $389.97 | $12.81万 | — | -7.22% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.16 | $3.74 | $9,009.56万 | $51.57亿 | -6.63% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00148 | $0.0016 | $0.00142 | $164.28万 | $310.06万 | -6.92% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.23万 | $7,273.82万 | -1.45% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.46万 | $2,571.66万 | -0.42% |
| 186 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.90万 | — | -14.54% |
相关站点
共 40 个
Tether Gold _BTC行情
Dogecoin _比特币行情
MRVLB _BTC行情
Uniswap _比特币
NVDAB _比特币
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
Near Protocol _比特币行情
Caldera _BTC行情
1000CAT _BTC行情
Bitcoin _比特币
Bubblemaps _比特币
DRAMB _数字货币市值
Ondo _比特币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
First Digital _加密货币行情
RWUSD _BTC行情
Aster _比特币
Aster _比特币
牛来 _加密货币行情
Initia _加密货币行情
USD1 _比特币
Litecoin _BTC行情
Pump.fun _币种排行
USDC _加密货币行情
BNCB _加密货币行情
Dogecoin _以太坊ETH价格
MRVLB _比特币行情
Huma Finance _BTC行情
Cosmos _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
EUR _比特币
AMDB _以太坊ETH价格
Quant _比特币
Gram _币种排行
Cardano _BTC行情
Quant _数字货币市值
TQQQB _数字货币市值