Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.75
-0.67%
≈ ￥836.55
(-$0.86)
更新于 2026-11-10 04:40:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.61
24H 成交量$1,729.31万
流通市值$4,982.68万
24H 涨跌额(-$0.86)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $13.67万 | $2,258.17万 | 1.53% |
| 6 |
ZEC大零币
|
$1174.59 | $1,254.35 | $1,159.00 | $2.28亿 | $190.95亿 | -6.05% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,024.29万 | $4,034.79万 | 6.33% |
| 388 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.01万 | $2,018.27万 | -1.36% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 361 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.34万 | — | 1.22% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.28万 | $1.19亿 | 2.61% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.71% |
| 462 |
DELLBDELLB
|
$349.41 | $354.61 | $318.43 | $29.06万 | — | 6.21% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.84万 | $2,294.11万 | 0.38% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.69 | $3.45 | $7,733.99万 | $47.02亿 | 0.41% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.92万 | — | 3.54% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 360 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $43.39万 | $246.59万 | -2.40% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.83% |
| 487 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.73万 | $953.54万 | 0.37% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.70万 | $2,538.71万 | 1.48% |
| 269 |
AXTIBAXTIB
|
$43.3 | $43.65 | $36.78 | $64.59万 | — | 13.14% |
相关站点
共 40 个
First Digital _BTC行情
PancakeSwap _数字货币市值
MarsCoin _币种排行
Gains Network _数字货币市值
Injective _数字货币市值
Uniswap _比特币行情
TONToken _数字货币市值
Pepe _比特币
LayerZero _比特币行情
Gram _币种排行
ONEchain _BTC行情
Meteora _加密货币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
大零币 _比特币行情
莱特币 _BTC行情
比特现金 _数字货币市值
Worldcoin _比特币
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
NFPrompt _加密货币行情
COINB _数字货币市值
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
BitTensor _比特币
ONEchain _比特币行情
Artificial _BTC行情
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Injective _BTC行情
狗币 _比特币行情
Pump.fun _币种排行
First Digital _币种排行
StraitsX USD _加密货币行情
Avalanche _数字货币市值
Solana _加密货币行情
Pepe _数字货币市值