Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.2
1.10%
≈ ￥832.92
($1.37)
更新于 2026-11-10 06:25:02
24H 最高$129.46
24H 最低$122.05
今日开盘$124.83
24H 成交量$1,669.69万
流通市值$4,982.68万
24H 涨跌额($1.37)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $9.62万 | $2,258.17万 | 3.53% |
| 5 |
ZEC大零币
|
$1175.16 | $1,249.69 | $1,159.00 | $2.01亿 | $190.95亿 | -3.59% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.01 | $136.00 | $121.69 | $1,046.50万 | $4,034.79万 | 7.16% |
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.40万 | $2,018.27万 | 0.28% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 368 |
1000CAT1000CAT
|
$0.001658 | $0.001695 | $0.001588 | $37.23万 | — | 2.79% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $157.50万 | $1.19亿 | 4.96% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 528 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.23万 | $1.15亿 | 1.98% |
| 440 |
DELLBDELLB
|
$350.98 | $354.61 | $318.43 | $29.06万 | — | 8.03% |
| 208 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $80.60万 | $2,294.11万 | 2.54% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.46 | $6,664.87万 | $47.02亿 | 2.68% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $57.86万 | — | 6.16% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 400 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $246.59万 | 0.82% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.71万 | $7,401.65万 | 4.74% |
| 522 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.53万 | $2,538.71万 | 3.17% |
| 251 |
AXTIBAXTIB
|
$43.2 | $43.65 | $36.78 | $66.05万 | — | 13.89% |
相关站点
共 40 个
First Digital _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
Aave _以太坊ETH价格
USD1 _加密货币行情
Hedera _数字货币市值
Gram _BTC行情
币安币 _数字货币市值
Zama _币种排行
比特现金 _加密货币行情
牛来 _BTC行情
Quant _比特币行情
Aptos _比特币行情
QQQB _币种排行
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _BTC行情
Near Protocol _币种排行
QQQB _比特币
艾达币 _以太坊ETH价格
KORUB _比特币行情
Reserve Rights _数字货币市值
BFUSD _数字货币市值
ONEchain _比特币行情
ONEchain _以太坊ETH价格
BMNRB _加密货币行情
Polygon _加密货币行情
SOXSB _BTC行情
Aster _比特币行情
Tether Gold _加密货币行情
Bubblemaps _BTC行情
EUR _数字货币市值
牛来 _比特币
Ripple USD _加密货币行情
Raydium _BTC行情
First Digital _BTC行情
Polygon _币种排行
比特现金 _BTC行情
United Stables _加密货币行情