Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.17% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
SKHYBSKHYB
|
$152.1 | $153.03 | $149.67 | $77.59万 | — | 1.18% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.65万 | $2,252.88万 | -1.46% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.64万 | $2,280.97万 | 0.19% |
| 8 |
NEARNear Protocol
|
$4.375 | $4.57 | $4.35 | $5,448.93万 | $57.49亿 | -1.46% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.03万 | — | -1.45% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00142 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -9.55% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 85 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $215.93万 | $1,054.34万 | -6.22% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.69% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
相关站点
共 40 个
Lisk _BTC行情
Renzo _加密货币行情
Lisk _比特币
Renzo _币种排行
Sui _BTC行情
CRCLB _加密货币行情
Prometeus _数字货币市值
Morpho _加密货币行情
ZAMA _币种排行
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
Celestia _比特币行情
牛来 _比特币行情
Avalanche _加密货币行情
Near Protocol _加密货币行情
Lisk _数字货币市值
MSTRB _以太坊ETH价格
Renzo _数字货币市值
MSTRB _数字货币市值
Aster _加密货币行情
牛来 _比特币
Sui _以太坊ETH价格
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Lisk _比特币行情
Hyperlane _加密货币行情
TRON _数字货币市值
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
NVDAB _币种排行
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _比特币
Artificial _比特币
Prometeus _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BUSD _比特币行情
Amp _比特币
Near Protocol _加密货币行情