IoTeX
IOTX · 美元计价
$0.003147
-0.69%
≈ ￥0.02077
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003169
24H 成交量$18.58万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
SKHYBSKHYB
|
$147.75 | $158.25 | $146.50 | $1,124.69万 | — | -2.50% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 597 |
DELLBDELLB
|
$394.52 | $436.22 | $392.22 | $12.11万 | — | -7.54% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.27万 | $1,032.71万 | -1.34% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 189 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $87.24万 | — | -12.32% |
相关站点
共 40 个
Polkadot _比特币
Lisk _加密货币行情
Aptos _数字货币市值
Solana _BTC行情
Sui _加密货币行情
MSTRB _BTC行情
CRCLB _币种排行
BitTensor _以太坊ETH价格
BitTensor _比特币
Initia _加密货币行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _比特币行情
Litecoin _数字货币市值
Ripple USD _数字货币市值
Gram _比特币
Stacks _以太坊ETH价格
XRP _数字货币市值
Celo _BTC行情
Pendle _数字货币市值
Ethena _币种排行
Artificial _BTC行情
Holo _币种排行
Eigenlayer _BTC行情
SOXLB _数字货币市值
BFUSD _BTC行情
Near Protocol _数字货币市值
NBISB _币种排行
Filecoin _比特币
Pump.fun _比特币
MUB _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _比特币行情
Artificial _币种排行
Eigenlayer _比特币
Injective _BTC行情
LITEB _币种排行
Ethena _比特币
Holo _数字货币市值