埃欧塔
IOTA · 美元计价
$0.0399
1.53%
≈ ￥0.26334
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$22.34万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $14.09万 | $2,427.94万 | 2.51% |
| 4 |
ZEC大零币
|
$1215.32 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.07% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.30万 | $2,437.66万 | 1.27% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
| 184 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $83.09万 | $1.49亿 | 1.52% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.66% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 233 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.83万 | $2,416.81万 | 7.12% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.94 | $3.74 | $8,013.51万 | $50.14亿 | -1.19% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.99万 | $310.06万 | -3.92% |
| 236 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.59万 | $7,416.42万 | 2.34% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 303 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $44.86万 | $2,588.83万 | 1.73% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _比特币行情
Ripple USD _BTC行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _加密货币行情
EUR _加密货币行情
BFUSD _币种排行
Official Trump _以太坊ETH价格
Worldcoin _以太坊ETH价格
Midnight _比特币行情
狗币 _BTC行情
Gitcoin _比特币行情
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _比特币行情
USD1 _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币
EUR _数字货币市值
Pepe _数字货币市值
USD1 _BTC行情
Aerodrome _BTC行情
牛来 _币种排行
BEB _币种排行
AAPLB _数字货币市值
Gitcoin _比特币行情
Midnight _加密货币行情
POL _数字货币市值
波场 _比特币
AAPLB _BTC行情
Pump.fun _加密货币行情
Ripple USD _币种排行
瑞波币 _BTC行情
Haedal _数字货币市值
大零币 _数字货币市值
Pump.fun _BTC行情
大零币 _数字货币市值