Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0517 | $10.43万 | $2,214.11万 | -1.89% |
| 4 |
ZEC大零币
|
$984.22 | $1,199.82 | $975.58 | $2.70亿 | $167.61亿 | -14.56% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.8 | $140.07 | $127.49 | $908.25万 | $4,034.79万 | 3.58% |
| 343 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.0035 | $41.55万 | $1,951.30万 | -1.69% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 264 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $62.05万 | — | 1.37% |
| 182 |
SSonic
|
$0.037 | $0.03834 | $0.03602 | $101.02万 | $1.15亿 | 0.30% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 624 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.85万 | $1.11亿 | -2.12% |
| 464 |
DELLBDELLB
|
$359.04 | $359.49 | $321.91 | $26.10万 | — | 3.61% |
| 176 |
HOMEHome
|
$0.00549 | $0.00554 | $0.0052 | $104.82万 | $2,319.68万 | 4.97% |
| 10 |
NEARNear Protocol
|
$3.597 | $3.77 | $3.47 | $9,213.21万 | $46.00亿 | -1.05% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.11万 | — | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.32万 | $271.63万 | -5.26% |
| 194 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $92.12万 | $7,142.67万 | -1.48% |
| 135 |
HYPERHyperlane
|
$0.0474 | $0.0523 | $0.0468 | $152.36万 | $854.58万 | -9.37% |
| 284 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000657 | $54.18万 | $2,482.20万 | -3.67% |
| 209 |
AXTIBAXTIB
|
$42.19 | $43.42 | $37.83 | $85.06万 | — | -0.85% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pepe _BTC行情
比特现金 _币种排行
Gram _比特币行情
Polkadot _BTC行情
Injective _数字货币市值
RWUSD _币种排行
LayerZero _币种排行
Caldera _比特币行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
Hedera _币种排行
KORUB _数字货币市值
Tether Gold _币种排行
RWUSD _加密货币行情
Solana _比特币
Injective _加密货币行情
Initia _BTC行情
Pudgy Penguins _比特币
瑞波币 _BTC行情
Wrapped _比特币行情
Sophon _币种排行
波场 _币种排行
Sophon _数字货币市值
大零币 _比特币
Hyperliquid _比特币
Shiba Inu _加密货币行情
OFFICIAL TRUMP _币种排行
Sophon _BTC行情
USD.AI _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _BTC行情
StraitsX USD _币种排行
NBISB _比特币
Official _BTC行情
艾达币 _比特币行情
Pudgy Penguins _比特币
BENQI _比特币
United Stables _币种排行
MegaETH _币种排行