GMT
GMT · 美元计价
$0.00659
-0.75%
≈ ￥0.043494
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00684
24H 最低$0.00658
今日开盘$0.00664
24H 成交量$19.70万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -1.83% |
| 4 |
ZECZcash
|
$1228.96 | $1,288.41 | $1,219.45 | $8,824.09万 | $201.18亿 | -4.41% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
SKHYBSKHYB
|
$151.72 | $153.03 | $149.75 | $77.78万 | — | 1.09% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 591 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.00161 | $6.17万 | — | -0.86% |
| 246 |
SSonic
|
$0.03962 | $0.04038 | $0.03959 | $52.07万 | $1.27亿 | -1.35% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.67万 | $1.28亿 | -1.24% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 457 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.90万 | $2,270.68万 | -1.34% |
| 8 |
NEARNear Protocol
|
$4.294 | $4.57 | $4.29 | $4,697.65万 | $56.49亿 | -5.73% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.76万 | — | -2.17% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $369.77万 | $295.83万 | 0.00% |
| 352 |
WWormhole
|
$0.0113 | $0.01161 | $0.0113 | $30.19万 | $7,645.00万 | -1.57% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $1,043.11万 | -4.17% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.14% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hedera _以太坊ETH价格
Power Ledger _币种排行
RWUSD _比特币
INTWB _数字货币市值
Aptos _币种排行
United Stables _比特币
Hedera _数字货币市值
XRP _加密货币行情
DODO _币种排行
Avalanche _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _比特币行情
Bitcoin Cash _比特币行情
Aptos _BTC行情
Litecoin _以太坊ETH价格
Zcash _BTC行情
SOXLB _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
Injective _比特币行情
Artificial _数字货币市值
SNDKB _数字货币市值
Quant _比特币
Celo _比特币行情
BNB _数字货币市值
First Digital _BTC行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
Aster _BTC行情
Plume _加密货币行情
Aave _币种排行
Pump.fun _比特币
Arbitrum _比特币行情