Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.046 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -6.12% |
| 6 |
ZEC大零币
|
$888.72 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.60% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.56 | $130.50 | $126.50 | $159.80万 | $4,034.79万 | -1.41% |
| 339 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $43.92万 | $1,747.50万 | -8.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 384 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $35.13万 | — | -7.65% |
| 138 |
SSonic
|
$0.03347 | $0.03687 | $0.03146 | $179.94万 | $1.09亿 | -8.83% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 396 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.04万 | $1.04亿 | -4.48% |
| 585 |
DELLBDELLB
|
$337.92 | $340.70 | $328.87 | $5.02万 | — | -0.29% |
| 112 |
HOMEHome
|
$0.00419 | $0.00487 | $0.00389 | $255.71万 | $1,861.95万 | -13.96% |
| 9 |
NEARNear Protocol
|
$3.09 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -7.01% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.000349 | $0.000305 | $40.45万 | — | -10.92% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,805.61万 | $473.41万 | 8.38% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.54万 | $6,093.85万 | -9.04% |
| 298 |
HYPERHyperlane
|
$0.0401 | $0.0448 | $0.0394 | $51.04万 | $748.17万 | -10.49% |
| 261 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.68万 | $2,132.91万 | -8.67% |
| 495 |
AXTIBAXTIB
|
$40.35 | $40.82 | $39.10 | $19.01万 | — | -0.81% |