CYPHB
CYPHB · 美元计价
$2.56
-1.16%
≈ ￥16.896
(-$0.03)
更新于 2026-11-04 01:20:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.59
24H 成交量$32.72万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 4 |
ZECZcash
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $194.17亿 | -1.09% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 40 |
SKHYBSKHYB
|
$152.65 | $154.25 | $146.50 | $1,053.75万 | — | 0.45% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 560 |
DELLBDELLB
|
$408.61 | $418.43 | $389.97 | $14.94万 | — | -1.38% |
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 8 |
NEARNear Protocol
|
$3.828 | $3.97 | $3.74 | $8,763.49万 | $51.57亿 | -3.67% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | -0.76% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.36万 | $310.06万 | -4.52% |
| 224 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $67.75万 | $7,273.82万 | 1.38% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
相关站点
共 40 个
Aptos _币种排行
Celestia _币种排行
MUB _比特币行情
Celestia _以太坊ETH价格
SKHYB _币种排行
Artificial _币种排行
Celestia _比特币行情
CRCLB _比特币
Lisk _比特币
INTCB _比特币
Sui _BTC行情
BNCB _BTC行情
KORUB _比特币行情
Artificial _比特币
Tether Gold _币种排行
Uniswap _比特币行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
Quant _数字货币市值
MUB _以太坊ETH价格
BFUSD _比特币
Near Protocol _BTC行情
INTCB _币种排行
Holo _以太坊ETH价格
TSLAB _数字货币市值
Worldcoin _币种排行
Sui _比特币行情
Saga _BTC行情
Ethereum _BTC行情
NFPrompt _币种排行
SOXLB _比特币
TONToken _加密货币行情
BNCB _BTC行情
Dogecoin _币种排行
Hedera _币种排行
Aave _BTC行情
Near Protocol _数字货币市值
Aptos _比特币
BFUSD _BTC行情
BEAMX _比特币