Shentu
CTK · 美元计价
$0.0795
-3.29%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0822
24H 成交量$5.40万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0509 | $0.0537 | $0.0499 | $13.66万 | $2,217.08万 | -4.50% |
| 6 |
ZEC大零币
|
$1219.7 | $1,290.00 | $1,180.02 | $1.41亿 | $202.97亿 | -3.23% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.85 | $131.15 | $123.07 | $350.37万 | $4,034.79万 | -3.17% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.02万 | $2,027.34万 | -3.47% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 270 |
1000CAT1000CAT
|
$0.001611 | $0.001756 | $0.00156 | $53.92万 | — | -4.79% |
| 160 |
SSonic
|
$0.03536 | $0.03805 | $0.03481 | $98.37万 | $1.17亿 | -5.78% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 525 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $18.18万 | $1.14亿 | -3.81% |
| 605 |
DELLBDELLB
|
$324 | $335.75 | $322.39 | $10.82万 | — | -1.52% |
| 284 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.85万 | $2,256.07万 | -2.27% |
| 9 |
NEARNear Protocol
|
$3.559 | $3.75 | $3.45 | $7,294.44万 | $47.21亿 | -3.66% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $42.89万 | — | 0.28% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.08万 | $256.62万 | -3.15% |
| 184 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $85.18万 | $7,148.79万 | -2.87% |
| 463 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.21万 | $950.27万 | -5.90% |
| 413 |
IOSTIOST
|
$0.000667 | $0.000689 | $0.000645 | $30.58万 | $2,479.78万 | -1.77% |
| 467 |
AXTIBAXTIB
|
$37.85 | $39.62 | $37.25 | $23.98万 | — | -2.35% |
相关站点
共 40 个
Gram _BTC行情
Ethena _以太坊ETH价格
United Stables _币种排行
Polkadot _BTC行情
Virtuals _BTC行情
Uniswap _比特币
Quant _币种排行
COINB _BTC行情
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
TONToken _比特币
StraitsX USD _BTC行情
MarsCoin _数字货币市值
Aptos _币种排行
以太坊 _比特币
Celestia _比特币
Wrapped _比特币行情
CyberConnect _比特币行情
Artificial _比特币行情
艾达币 _比特币行情
Gram _比特币行情
Vanar Chain _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
Arbitrum _数字货币市值
PAX Gold _币种排行
牛来 _比特币
KORUB _比特币行情
EUR _数字货币市值
达世币 _比特币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Internet _币种排行
Reserve Rights _加密货币行情
MegaETH _币种排行