CRWVB
CRWVB · 美元计价
$49
-10.76%
≈ ￥323.4
(-$5.91)
更新于 2026-11-05 06:05:02
24H 最高$55.28
24H 最低$48.07
今日开盘$54.91
24H 成交量$98.25万
流通市值—
24H 涨跌额(-$5.91)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 5 |
ZEC大零币
|
$1298.6 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 5.90% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.44 | $154.80 | $141.28 | $1,323.40万 | $4,034.79万 | -6.09% |
| 516 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $22.05万 | $2,225.84万 | -0.50% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 121 |
SSonic
|
$0.04103 | $0.04304 | $0.0368 | $215.65万 | $1.29亿 | 6.93% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
| 326 |
DELLBDELLB
|
$374.06 | $423.04 | $367.08 | $47.92万 | — | -11.58% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 162 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $121.47万 | $7,680.45万 | 2.83% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.57万 | $1,054.71万 | 2.19% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 184 |
AXTIBAXTIB
|
$47.96 | $54.19 | $44.45 | $96.44万 | — | -8.58% |
相关站点
共 40 个
SOXSB _数字货币市值
狗币 _比特币行情
Celo _比特币
Quant _BTC行情
QQQB _比特币
BEB _比特币行情
Zama _比特币行情
Polkadot _比特币行情
QQQB _比特币行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _币种排行
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _比特币
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
Space and Time _比特币
Aerodrome _比特币
Internet _币种排行
Pepe _比特币行情
1000CAT _BTC行情
USD1 _加密货币行情
Raydium _BTC行情
Aave _币种排行
波场 _数字货币市值
TQQQB _比特币
KORUB _比特币
应用链 _数字货币市值
Pendle _加密货币行情
Zama _数字货币市值
TQQQB _BTC行情
USD1 _币种排行
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Quant _比特币行情
Ondo _比特币
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
牛来 _比特币行情