CRDOB
CRDOB · 美元计价
$142.53
-8.14%
≈ ￥940.698
(-$12.63)
更新于 2026-11-03 09:50:03
24H 最高$157.04
24H 最低$139.25
今日开盘$155.16
24H 成交量$12.35万
流通市值—
24H 涨跌额(-$12.63)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
SKHYBSKHYB
|
$149.83 | $158.25 | $146.50 | $1,011.42万 | — | -2.78% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $760.10万 | — | 3.71% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.36万 | $1.19亿 | -5.43% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.92万 | — | -2.74% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 312 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.16万 | $7,273.82万 | -5.42% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.53万 | — | -12.99% |
相关站点
共 40 个
Near Protocol _币种排行
1000CAT _以太坊ETH价格
Mitosis _数字货币市值
BNB _加密货币行情
USDC _币种排行
Chainlink _加密货币行情
Internet _BTC行情
AAPLB _比特币
CRCLB _比特币
Litecoin _加密货币行情
Stellar _币种排行
NFPrompt _数字货币市值
TQQQB _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _BTC行情
DRAMB _加密货币行情
CRWVB _加密货币行情
Dogecoin _币种排行
LITEB _比特币
Lisk _比特币
MSTRB _数字货币市值
SNDKB _加密货币行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Internet _币种排行
Lisk _比特币
Hedera _以太坊ETH价格
Eigenlayer _币种排行
Aptos _以太坊ETH价格
BNCB _数字货币市值
Eigenlayer _加密货币行情
Celo _加密货币行情
Stellar _数字货币市值
Chainlink _币种排行
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
Artificial _比特币行情
BEAMX _加密货币行情
Worldcoin _BTC行情