CoW Protocol Token
COW · 美元计价
$0.1039
-1.70%
≈ ￥0.68574
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1057
24H 成交量$18.56万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.64万 | $2,214.11万 | -0.76% |
| 4 |
ZEC大零币
|
$1012.15 | $1,199.82 | $994.22 | $2.60亿 | $167.61亿 | -12.49% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.79 | $140.07 | $127.49 | $917.84万 | $4,034.79万 | 3.51% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 247 |
1000CAT1000CAT
|
$0.001636 | $0.001672 | $0.001586 | $69.85万 | — | 0.80% |
| 182 |
SSonic
|
$0.03754 | $0.03834 | $0.03602 | $99.55万 | $1.15亿 | 1.05% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 640 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.33万 | $1.11亿 | -1.94% |
| 476 |
DELLBDELLB
|
$357.92 | $358.38 | $321.91 | $24.34万 | — | 2.69% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.20万 | $2,319.68万 | 5.36% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.77 | $3.47 | $9,164.67万 | $46.00亿 | 1.02% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.49万 | — | 2.65% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $327.23万 | $271.63万 | -5.19% |
| 181 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $99.78万 | $7,142.67万 | 0.37% |
| 132 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $156.65万 | $854.58万 | -12.75% |
| 283 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.69万 | $2,482.20万 | -2.07% |
| 213 |
AXTIBAXTIB
|
$41.5 | $43.42 | $37.83 | $84.41万 | — | -3.35% |
相关站点
共 40 个
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
Internet _数字货币市值
Internet _币种排行
Injective _BTC行情
MegaETH _数字货币市值
Ondo _加密货币行情
Ethena USDe _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _比特币
Sui _加密货币行情
狗币 _BTC行情
KORUB _数字货币市值
Pyth Network _比特币行情
USD.AI _以太坊ETH价格
TONToken _币种排行
比特现金 _加密货币行情
Aerodrome _BTC行情
Hedera _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
Act I : The _比特币
以太坊 _币种排行
First Digital _以太坊ETH价格
狗币 _比特币行情
Uniswap _BTC行情
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
Act I : The _比特币行情
Chainlink _数字货币市值
USD.AI _BTC行情
牛来 _币种排行
Official _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格