Centrifuge

CFG · 美元计价

$0.0973

1.35% ≈ ￥0.64218 ($0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.0978

24H 最低$0.0945

今日开盘$0.096

24H 成交量$39.66万

流通市值$5,587.62万

24H 涨跌额($0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FLUXFLUX	$0.0539	$0.0562	$0.0531	$9.84万	$2,317.35万	-3.41%
4	ZEC大零币	$1261.5	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-4.68%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
148	SKHYBSK Hynix (bStocks Tokenized St	$129.49	$130.11	$127.51	$85.52万	$4,034.79万	1.13%
312	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.11万	$2,114.19万	-0.78%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
196	1000CAT1000CAT	$0.001673	$0.001773	$0.001653	$63.36万	—	-2.56%
268	SSonic	$0.0382	$0.03927	$0.03773	$41.53万	$1.21亿	-2.03%
233	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
461	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.26万	$1.18亿	-0.51%
647	DELLBDELLB	$332.9	$333.48	$328.75	$2.53万	—	0.33%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.12万	$2,326.92万	-0.18%
10	NEARNear Protocol	$3.729	$3.78	$3.62	$3,466.71万	$47.91亿	0.40%
501	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.39万	—	-1.60%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
285	SOPHSophon	$0.00129	$0.00136	$0.00129	$37.19万	$262.39万	-5.15%
126	WWormhole	$0.011	$0.01144	$0.01082	$96.94万	$7,388.92万	-3.17%
531	HYPERHyperlane	$0.0565	$0.058	$0.0559	$10.76万	$995.15万	-1.57%
425	IOSTIOST	$0.000689	$0.000699	$0.000682	$18.37万	$2,540.59万	-0.58%
645	AXTIBAXTIB	$38.83	$39.27	$38.44	$2.86万	—	-0.59%