BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$255.16万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.23万	$2,264.78万	-3.95%
4	ZEC大零币	$1257.26	$1,350.28	$1,236.64	$1.31亿	$202.58亿	-6.88%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.49	$130.11	$128.01	$99.54万	$4,034.79万	1.16%
309	SKLSKALE	$0.00376	$0.00389	$0.00374	$32.77万	$2,086.46万	-1.31%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
205	1000CAT1000CAT	$0.001685	$0.001767	$0.001653	$57.30万	—	-2.99%
260	SSonic	$0.03772	$0.03927	$0.03748	$43.42万	$1.19亿	-3.13%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
482	XECeCash	$0.0000058	$0.00000597	$0.00000578	$13.83万	$1.17亿	-1.86%
646	DELLBDELLB	$329.84	$333.48	$328.83	$2.01万	—	0.12%
467	HOMEHome	$0.00534	$0.00545	$0.00525	$14.95万	$2,332.89万	-0.56%
10	NEARNear Protocol	$3.725	$3.78	$3.62	$3,274.79万	$48.34亿	-1.04%
498	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.15%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
293	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.12万	$256.67万	-5.22%
132	WWormhole	$0.01088	$0.01134	$0.01082	$92.00万	$7,346.90万	-3.12%
514	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.58万	$977.28万	-2.95%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.69万	$2,515.30万	-1.30%
649	AXTIBAXTIB	$38.78	$39.19	$38.44	$1.88万	—	0.34%