比特币
BTC · 美元计价
$74628.99
-1.66%
≈ ￥492551.33
(-$1257.10)
更新于 2026-11-09 13:10:01
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75886.09
24H 成交量$8.63亿
流通市值$1.52兆
24H 涨跌额(-$1257.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
| 6 |
ZEC大零币
|
$1230.41 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.26% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $131.15 | $123.07 | $278.53万 | $4,034.79万 | -0.95% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,027.34万 | -2.15% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 272 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.51% |
| 181 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $84.42万 | $1.17亿 | -4.87% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.14亿 | -2.42% |
| 618 |
DELLBDELLB
|
$325.23 | $335.75 | $322.39 | $9.71万 | — | -1.21% |
| 293 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.46万 | $2,256.07万 | -1.52% |
| 9 |
NEARNear Protocol
|
$3.587 | $3.75 | $3.45 | $7,073.75万 | $47.21亿 | -2.58% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.41万 | — | 0.55% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.18万 | $7,148.79万 | -1.67% |
| 466 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.21万 | $950.27万 | -4.84% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.28万 | $2,479.78万 | -1.03% |
| 467 |
AXTIBAXTIB
|
$38.07 | $39.62 | $37.25 | $23.17万 | — | -1.45% |
相关站点
共 40 个
ONEchain _数字货币市值
Plasma _加密货币行情
Plasma _比特币
USDC _BTC行情
KORUB _币种排行
TQQQB _比特币行情
牛来 _以太坊ETH价格
Vanar Chain _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Celo _加密货币行情
Pump.fun _币种排行
Hedera _加密货币行情
Polkadot _数字货币市值
BFUSD _BTC行情
Avalanche _加密货币行情
Tether Gold _比特币行情
United Stables _币种排行
StraitsX USD _BTC行情
Avalanche _比特币
USD1 _数字货币市值
Gram _比特币行情
BFUSD _比特币
比特现金 _币种排行
瑞波币 _BTC行情
比特现金 _加密货币行情
Internet _加密货币行情
Gram _以太坊ETH价格
Huma Finance _比特币行情
Virtuals _加密货币行情
BEAMX _比特币
Quant _加密货币行情
TQQQB _比特币
SNXXB _币种排行
TONToken _数字货币市值
Act I : The _比特币
Ripple USD _比特币
PAX Gold _数字货币市值
Reserve Rights _BTC行情