BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 00:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FLUXFLUX
|
$0.0572 | $0.0579 | $0.0548 | $17.29万 | $2,386.01万 | 0.53% |
| 4 |
ZECZcash
|
$1209.69 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.84% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 40 |
SKHYBSKHYB
|
$152.16 | $154.25 | $146.50 | $1,049.56万 | — | 0.15% |
| 599 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.77% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 74 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $377.99万 | — | -8.33% |
| 163 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.52% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.47万 | $1.22亿 | -0.65% |
| 561 |
DELLBDELLB
|
$408.17 | $418.43 | $389.97 | $14.89万 | — | -1.20% |
| 239 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.92万 | $2,268.99万 | 4.94% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.99 | $3.74 | $8,780.00万 | $51.57亿 | -4.06% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.49万 | — | -0.51% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $107.68万 | $310.06万 | -4.52% |
| 222 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $68.53万 | $7,273.82万 | 0.64% |
| 527 |
HYPERHyperlane
|
$0.059 | $0.0602 | $0.0574 | $17.83万 | $1,032.71万 | -1.67% |
| 290 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $49.63万 | $2,571.66万 | -0.42% |
| 200 |
AXTIBAXTIB
|
$51.5 | $54.40 | $47.32 | $77.95万 | — | -4.58% |
相关站点
共 40 个
SNDKB _加密货币行情
RWUSD _数字货币市值
CRCLB _数字货币市值
Cardano _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Cardano _以太坊ETH价格
Lisk _数字货币市值
BEAMX _币种排行
Nomina _币种排行
Pump.fun _BTC行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
SKHYB _比特币行情
Filecoin _加密货币行情
GOOGLB _比特币行情
Quant _比特币
Sui _加密货币行情
Worldcoin _BTC行情
Ethena _加密货币行情
Hashflow _比特币
Cardano _以太坊ETH价格
1000CAT _比特币
RWUSD _BTC行情
KORUB _币种排行
Morpho _加密货币行情
TONToken _BTC行情
ZAMA _比特币行情
Haedal _比特币
BFUSD _加密货币行情
AMDB _加密货币行情
INTWB _BTC行情
THORChain _比特币
NBISB _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Stellar _比特币