Bancor
BNT · 美元计价
$0.2791
-4.71%
≈ ￥1.8421
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2929
24H 成交量$16.20万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 5 |
ZEC大零币
|
$1236.68 | $1,335.22 | $1,213.33 | $2.11亿 | $203.97亿 | -5.43% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.19 | $144.92 | $122.74 | $1,398.07万 | $4,034.79万 | -12.47% |
| 524 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.57万 | $2,038.34万 | -7.73% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 127 |
SSonic
|
$0.03777 | $0.04174 | $0.03694 | $206.31万 | $1.20亿 | -7.04% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 543 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $20.99万 | $1.17亿 | -6.69% |
| 341 |
DELLBDELLB
|
$324.46 | $374.52 | $318.23 | $47.01万 | — | -13.28% |
| 317 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.00万 | $2,288.92万 | -1.50% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $55.21万 | — | -6.89% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $94.09万 | $6,951.53万 | -6.68% |
| 485 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $27.00万 | $985.14万 | -6.78% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 204 |
AXTIBAXTIB
|
$37.96 | $48.44 | $36.78 | $100.76万 | — | -17.51% |
相关站点
共 40 个
以太坊 _数字货币市值
恒星币 _币种排行
1000CAT _加密货币行情
Holo _币种排行
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
艾达币 _比特币
Pump.fun _加密货币行情
恒星币 _币种排行
波场 _加密货币行情
Sui _以太坊ETH价格
SNXXB _比特币行情
LayerZero _加密货币行情
Worldcoin _比特币行情
莱特币 _币种排行
BEAMX _比特币行情
Bubblemaps _数字货币市值
Artificial _币种排行
PancakeSwap _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
狗币 _BTC行情
Filecoin _比特币
Ondo _币种排行
比特币 _币种排行
Tezos _加密货币行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
First Digital _加密货币行情
SNXXB _数字货币市值
大零币 _比特币行情
Quant _BTC行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
EUR _BTC行情
Arbitrum _比特币
QQQB _以太坊ETH价格