ARMB

ARMB · 美元计价

$174.29

-3.10% ≈ ￥1150.31 (-$5.57)

更新于 2026-11-07 21:35:02

24H 最高$181.24

24H 最低$169.89

今日开盘$179.86

24H 成交量$23.32万

流通市值—

24H 涨跌额(-$5.57)

历史最高$336.24

最高日期2026-09-01

历史最低$199.16

最低日期2026-10-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.17万	$2,422.10万	-2.64%
4	ZEC大零币	$1277	$1,388.00	$1,270.44	$2.12亿	$221.69亿	-2.93%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.48	$133.46	$125.02	$433.00万	$4,034.79万	-0.30%
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
293	1000CAT1000CAT	$0.001697	$0.001773	$0.001675	$43.12万	—	-0.64%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
509	XECeCash	$0.00000594	$0.00000601	$0.00000583	$15.84万	$1.19亿	0.00%
525	DELLBDELLB	$332.56	$351.31	$325.45	$14.62万	—	-3.37%
419	HOMEHome	$0.00543	$0.00556	$0.00534	$24.38万	$2,400.48万	-1.99%
8	NEARNear Protocol	$3.722	$3.83	$3.68	$4,692.40万	$49.15亿	0.14%
486	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.01万	—	-1.84%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.08万	$275.83万	-5.67%
84	WWormhole	$0.0111	$0.01196	$0.01104	$252.51万	$7,812.65万	-3.56%
558	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.80万	$1,013.36万	-2.07%
423	IOSTIOST	$0.000696	$0.000713	$0.000687	$24.05万	$2,570.42万	-1.14%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.43万	—	-2.62%