ApeCoin

APE · 美元计价

$0.1074

-2.72% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.1109

24H 最低$0.1063

今日开盘$0.1104

24H 成交量$25.24万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.21万	$2,317.35万	-3.70%
5	ZEC大零币	$1265.09	$1,368.00	$1,250.90	$1.39亿	$205.99亿	-7.03%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$130.11	$125.35	$239.20万	$4,034.79万	2.24%
315	SKLSKALE	$0.00388	$0.00389	$0.00374	$34.23万	$2,114.19万	1.31%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
204	1000CAT1000CAT	$0.001689	$0.001773	$0.001672	$61.79万	—	-0.12%
217	SSonic	$0.03845	$0.04047	$0.03812	$57.45万	$1.21亿	-3.71%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
583	DELLBDELLB	$332.4	$333.48	$325.45	$8.40万	—	0.76%
449	HOMEHome	$0.00533	$0.00552	$0.00532	$17.62万	$2,326.92万	-2.56%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,305.68万	$47.91亿	-1.90%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.93万	—	-0.80%
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
282	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.72万	$262.39万	-5.07%
108	WWormhole	$0.01099	$0.01161	$0.01095	$131.39万	$7,388.92万	-5.34%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.32万	$2,540.59万	-0.71%
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%