Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.76万 | — | 1.40% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 587 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001612 | $6.55万 | — | -0.06% |
| 261 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.16% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 428 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.62万 | $2,280.97万 | 0.95% |
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -0.97% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.35万 | $280.91万 | -7.60% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.52万 | $7,678.03万 | 0.70% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.49万 | $1,054.34万 | -4.91% |
| 408 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.76万 | $2,638.92万 | 0.00% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
相关站点
共 40 个
Near Protocol _比特币行情
Reserve Rights _BTC行情
Quant _币种排行
ZAMA _BTC行情
Amp _数字货币市值
Morpho _比特币
Internet _以太坊ETH价格
牛来 _加密货币行情
SOXLB _数字货币市值
RWUSD _加密货币行情
SOXLB _数字货币市值
Chainlink _数字货币市值
Tether Gold _加密货币行情
TONToken _比特币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Power Ledger _BTC行情
Vanar Chain _比特币行情
Plasma _币种排行
Gitcoin _币种排行
INTCB _加密货币行情
Avalanche _以太坊ETH价格
Stacks _比特币行情
Morpho _数字货币市值
Sui _以太坊ETH价格
United Stables _币种排行
Pump.fun _币种排行
Power Ledger _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _比特币行情
Pump.fun _币种排行
Plasma _比特币
Bubblemaps _BTC行情
BEAMX _比特币
Aster _以太坊ETH价格
Zcash _比特币